2018-01-22T20:47:01.648Z|I-OCEAN7-304-0616641|  26.30   8.540  33.436  31.534 1480.6484 13:03:40.97M
2018-01-22T20:47:06.713Z|I-OCEAN7-304-0616641|  26.30   8.540  33.468  31.568 1480.6885 13:03:46.05M
2018-01-22T20:47:11.778Z|I-OCEAN7-304-0616641|  26.33   8.539  33.438  31.537 1480.6489 13:03:51.11M
2018-01-22T20:47:16.841Z|I-OCEAN7-304-0616641|  26.27   8.539  33.404  31.502 1480.6039 13:03:56.18M
2018-01-22T20:47:21.908Z|I-OCEAN7-304-0616641|  26.27   8.539  33.403  31.501 1480.6031 13:04:01.24M
2018-01-22T20:47:26.972Z|I-OCEAN7-304-0616641|  26.27   8.539  33.394  31.491 1480.5906 13:04:06.31M
2018-01-22T20:47:32.036Z|I-OCEAN7-304-0616641|  26.33   8.539  33.396  31.493 1480.5940 13:04:11.37M
2018-01-22T20:47:37.102Z|I-OCEAN7-304-0616641|  26.31   8.539  33.398  31.495 1480.5966 13:04:16.43M
2018-01-22T20:47:42.167Z|I-OCEAN7-304-0616641|  26.31   8.539  33.401  31.499 1480.6012 13:04:21.50M
2018-01-22T20:47:47.231Z|I-OCEAN7-304-0616641|  26.28   8.539  33.403  31.501 1480.6028 13:04:26.56M
2018-01-22T20:47:52.297Z|I-OCEAN7-304-0616641|  26.28   8.539  33.403  31.501 1480.6023 13:04:31.62M
2018-01-22T20:47:57.364Z|I-OCEAN7-304-0616641|  26.28   8.538  33.409  31.507 1480.6083 13:04:36.69M