2018-01-22T20:45:00.088Z|I-OCEAN7-304-0616641|  26.30   8.535  33.441  31.544 1480.6407 13:01:39.41M
2018-01-22T20:45:05.153Z|I-OCEAN7-304-0616641|  26.30   8.535  33.410  31.512 1480.6006 13:01:44.47M
2018-01-22T20:45:10.218Z|I-OCEAN7-304-0616641|  26.28   8.535  33.410  31.511 1480.6000 13:01:49.54M
2018-01-22T20:45:15.281Z|I-OCEAN7-304-0616641|  26.28   8.535  33.379  31.479 1480.5610 13:01:54.60M
2018-01-22T20:45:20.349Z|I-OCEAN7-304-0616641|  26.27   8.535  33.378  31.478 1480.5614 13:01:59.66M
2018-01-22T20:45:25.414Z|I-OCEAN7-304-0616641|  26.34   8.536  33.402  31.502 1480.5939 13:02:04.73M
2018-01-22T20:45:30.479Z|I-OCEAN7-304-0616641|  26.28   8.540  33.392  31.488 1480.5918 13:02:09.79M
2018-01-22T20:45:35.589Z|I-OCEAN7-304-0616641|  26.28   8.540  33.406  31.502 1480.6099 13:02:14.86M
2018-01-22T20:45:40.607Z|I-OCEAN7-304-0616641|  26.28   8.540  33.405  31.502 1480.6084 13:02:19.97M
2018-01-22T20:45:45.673Z|I-OCEAN7-304-0616641|  26.28   8.539  33.409  31.507 1480.6122 13:02:25.01M
2018-01-22T20:45:50.737Z|I-OCEAN7-304-0616641|  26.36   8.539  33.410  31.508 1480.6144 13:02:30.07M
2018-01-22T20:45:55.802Z|I-OCEAN7-304-0616641|  26.23   8.539  33.411  31.509 1480.6128 13:02:35.13M