2018-01-22T20:41:02.298Z|I-OCEAN7-304-0616641|  26.34   8.538  33.301  31.395 1480.4700 12:57:41.60M
2018-01-22T20:41:07.360Z|I-OCEAN7-304-0616641|  26.30   8.537  33.331  31.427 1480.5051 12:57:46.67M
2018-01-22T20:41:12.425Z|I-OCEAN7-304-0616641|  26.30   8.536  33.352  31.450 1480.5305 12:57:51.73M
2018-01-22T20:41:17.491Z|I-OCEAN7-304-0616641|  26.33   8.536  33.352  31.450 1480.5288 12:57:56.79M
2018-01-22T20:41:22.557Z|I-OCEAN7-304-0616641|  26.33   8.535  33.319  31.416 1480.4845 12:58:01.86M
2018-01-22T20:41:27.620Z|I-OCEAN7-304-0616641|  26.33   8.534  33.360  31.460 1480.5364 12:58:06.92M
2018-01-22T20:41:32.685Z|I-OCEAN7-304-0616641|  26.33   8.534  33.330  31.429 1480.4963 12:58:12.00M
2018-01-22T20:41:37.752Z|I-OCEAN7-304-0616641|  26.32   8.533  33.338  31.438 1480.5044 12:58:17.07M
2018-01-22T20:41:42.816Z|I-OCEAN7-304-0616641|  26.35   8.533  33.312  31.411 1480.4707 12:58:22.13M
2018-01-22T20:41:47.878Z|I-OCEAN7-304-0616641|  26.35   8.533  33.352  31.453 1480.5217 12:58:27.20M
2018-01-22T20:41:52.946Z|I-OCEAN7-304-0616641|  26.35   8.533  33.344  31.445 1480.5112 12:58:32.26M
2018-01-22T20:41:58.011Z|I-OCEAN7-304-0616641|  26.35   8.533  33.368  31.470 1480.5430 12:58:37.33M