2018-01-22T20:38:05.023Z|I-OCEAN7-304-0616641|  26.37   8.530  33.380  31.485 1480.5524 12:54:44.32M
2018-01-22T20:38:10.087Z|I-OCEAN7-304-0616641|  26.38   8.531  33.403  31.508 1480.5818 12:54:49.39M
2018-01-22T20:38:15.149Z|I-OCEAN7-304-0616641|  26.32   8.530  33.380  31.484 1480.5502 12:54:54.45M
2018-01-22T20:38:20.218Z|I-OCEAN7-304-0616641|  26.32   8.530  33.390  31.495 1480.5634 12:54:59.51M
2018-01-22T20:38:25.283Z|I-OCEAN7-304-0616641|  26.31   8.531  33.374  31.478 1480.5432 12:55:04.58M
2018-01-22T20:38:30.347Z|I-OCEAN7-304-0616641|  26.31   8.530  33.364  31.467 1480.5300 12:55:09.64M
2018-01-22T20:38:35.413Z|I-OCEAN7-304-0616641|  26.29   8.530  33.345  31.448 1480.5043 12:55:14.71M
2018-01-22T20:38:40.479Z|I-OCEAN7-304-0616641|  26.35   8.530  33.346  31.449 1480.5062 12:55:19.77M
2018-01-22T20:38:45.541Z|I-OCEAN7-304-0616641|  26.33   8.530  33.332  31.435 1480.4875 12:55:24.84M
2018-01-22T20:38:50.607Z|I-OCEAN7-304-0616641|  26.25   8.530  33.409  31.515 1480.5845 12:55:29.90M
2018-01-22T20:38:55.671Z|I-OCEAN7-304-0616641|  26.36   8.530  33.400  31.506 1480.5765 12:55:34.96M