2018-01-22T20:34:02.944Z|I-OCEAN7-304-0616641|  26.30   8.533  33.422  31.526 1480.6125 12:50:42.24M
2018-01-22T20:34:08.008Z|I-OCEAN7-304-0616641|  26.30   8.533  33.408  31.512 1480.5939 12:50:47.30M
2018-01-22T20:34:13.077Z|I-OCEAN7-304-0616641|  26.30   8.533  33.390  31.493 1480.5702 12:50:52.36M
2018-01-22T20:34:18.139Z|I-OCEAN7-304-0616641|  26.37   8.532  33.389  31.492 1480.5688 12:50:57.43M
2018-01-22T20:34:23.204Z|I-OCEAN7-304-0616641|  26.31   8.533  33.387  31.490 1480.5658 12:51:02.49M
2018-01-22T20:34:28.271Z|I-OCEAN7-304-0616641|  26.25   8.533  33.386  31.488 1480.5630 12:51:07.55M
2018-01-22T20:34:33.338Z|I-OCEAN7-304-0616641|  26.27   8.533  33.386  31.488 1480.5630 12:51:12.62M
2018-01-22T20:34:38.401Z|I-OCEAN7-304-0616641|  26.33   8.533  33.386  31.489 1480.5651 12:51:17.68M
2018-01-22T20:34:43.465Z|I-OCEAN7-304-0616641|  26.31   8.533  33.382  31.485 1480.5593 12:51:22.75M
2018-01-22T20:34:48.531Z|I-OCEAN7-304-0616641|  26.31   8.533  33.381  31.483 1480.5579 12:51:27.81M
2018-01-22T20:34:53.594Z|I-OCEAN7-304-0616641|  26.31   8.532  33.321  31.421 1480.4808 12:51:32.88M
2018-01-22T20:34:58.662Z|I-OCEAN7-304-0616641|  26.25   8.532  33.328  31.428 1480.4877 12:51:37.94M