2018-01-22T20:32:01.648Z|I-OCEAN7-304-0616641|  26.32   8.538  33.379  31.476 1480.5696 12:48:40.92M
2018-01-22T20:32:06.715Z|I-OCEAN7-304-0616641|  26.25   8.537  33.319  31.414 1480.4900 12:48:46.00M
2018-01-22T20:32:11.779Z|I-OCEAN7-304-0616641|  26.33   8.537  33.403  31.502 1480.5975 12:48:51.07M
2018-01-22T20:32:16.843Z|I-OCEAN7-304-0616641|  26.27   8.536  33.371  31.470 1480.5548 12:48:56.13M
2018-01-22T20:32:21.907Z|I-OCEAN7-304-0616641|  26.28   8.536  33.398  31.498 1480.5886 12:49:01.19M
2018-01-22T20:32:26.974Z|I-OCEAN7-304-0616641|  26.29   8.536  33.375  31.474 1480.5577 12:49:06.26M
2018-01-22T20:32:32.039Z|I-OCEAN7-304-0616641|  26.29   8.535  33.512  31.618 1480.7338 12:49:11.32M
2018-01-22T20:32:37.101Z|I-OCEAN7-304-0616641|  26.29   8.535  33.563  31.671 1480.7982 12:49:16.39M
2018-01-22T20:32:42.169Z|I-OCEAN7-304-0616641|  26.29   8.535  33.563  31.672 1480.7983 12:49:21.45M
2018-01-22T20:32:47.236Z|I-OCEAN7-304-0616641|  26.35   8.535  33.544  31.651 1480.7745 12:49:26.51M
2018-01-22T20:32:52.296Z|I-OCEAN7-304-0616641|  26.29   8.535  33.518  31.625 1480.7408 12:49:31.58M
2018-01-22T20:32:57.362Z|I-OCEAN7-304-0616641|  26.31   8.538  33.519  31.623 1480.7506 12:49:36.64M