2018-01-22T20:30:00.870Z|I-OCEAN7-304-0616641|  26.30   8.535  33.314  31.411 1480.4790 12:46:40.15M
2018-01-22T20:30:05.936Z|I-OCEAN7-304-0616641|  26.30   8.535  33.346  31.445 1480.5189 12:46:45.21M
2018-01-22T20:30:11.000Z|I-OCEAN7-304-0616641|  26.37   8.535  33.340  31.438 1480.5118 12:46:50.28M
2018-01-22T20:30:16.064Z|I-OCEAN7-304-0616641|  26.27   8.535  33.341  31.440 1480.5116 12:46:55.34M
2018-01-22T20:30:20.871Z|I-OCEAN7-304-0616641|  26.33   8.535  33.342  31.441 1480.5137 12:47:00.40M
2018-01-22T20:30:25.934Z|I-OCEAN7-304-0616641|  26.31   8.535  33.375  31.476 1480.5566 12:47:05.21M
2018-01-22T20:30:31.002Z|I-OCEAN7-304-0616641|  26.32   8.535  33.299  31.396 1480.4591 12:47:10.28M
2018-01-22T20:30:36.067Z|I-OCEAN7-304-0616641|  26.28   8.535  33.310  31.407 1480.4718 12:47:15.34M
2018-01-22T20:30:41.129Z|I-OCEAN7-304-0616641|  26.37   8.535  33.375  31.475 1480.5587 12:47:20.41M
2018-01-22T20:30:46.196Z|I-OCEAN7-304-0616641|  26.32   8.535  33.402  31.503 1480.5928 12:47:25.47M
2018-01-22T20:30:51.001Z|I-OCEAN7-304-0616641|  26.26   8.536  33.486  31.590 1480.7002 12:47:30.53M
2018-01-22T20:30:56.065Z|I-OCEAN7-304-0616641|  26.35   8.536  33.453  31.556 1480.6599 12:47:35.34M