2018-01-22T20:25:02.560Z|I-OCEAN7-304-0616641|  26.22   8.536  33.405  31.506 1480.5975 12:41:41.81M
2018-01-22T20:25:07.624Z|I-OCEAN7-304-0616641|  26.37   8.536  33.449  31.551 1480.6565 12:41:46.87M
2018-01-22T20:25:12.691Z|I-OCEAN7-304-0616641|  26.34   8.536  33.456  31.559 1480.6647 12:41:51.93M
2018-01-22T20:25:17.756Z|I-OCEAN7-304-0616641|  26.37   8.536  33.488  31.593 1480.7067 12:41:57.02M
2018-01-22T20:25:22.821Z|I-OCEAN7-304-0616641|  26.29   8.536  33.546  31.653 1480.7787 12:42:02.08M
2018-01-22T20:25:27.927Z|I-OCEAN7-304-0616641|  26.36   8.537  33.474  31.577 1480.6902 12:42:07.15M
2018-01-22T20:25:32.948Z|I-OCEAN7-304-0616641|  26.35   8.537  33.532  31.637 1480.7643 12:42:12.25M
2018-01-22T20:25:38.015Z|I-OCEAN7-304-0616641|  26.33   8.537  33.532  31.638 1480.7642 12:42:17.27M
2018-01-22T20:25:43.077Z|I-OCEAN7-304-0616641|  26.27   8.536  33.485  31.589 1480.7014 12:42:22.34M
2018-01-22T20:25:48.143Z|I-OCEAN7-304-0616641|  26.32   8.536  33.485  31.590 1480.7017 12:42:27.40M
2018-01-22T20:25:53.208Z|I-OCEAN7-304-0616641|  26.32   8.536  33.465  31.569 1480.6747 12:42:32.47M
2018-01-22T20:25:58.275Z|I-OCEAN7-304-0616641|  26.32   8.536  33.459  31.562 1480.6663 12:42:37.53M