2018-01-22T20:23:01.262Z|I-OCEAN7-304-0616641|  26.29   8.532  33.347  31.448 1480.5123 12:39:40.51M
2018-01-22T20:23:06.325Z|I-OCEAN7-304-0616641|  26.37   8.532  33.355  31.457 1480.5225 12:39:45.57M
2018-01-22T20:23:11.391Z|I-OCEAN7-304-0616641|  26.35   8.531  33.370  31.473 1480.5406 12:39:50.63M
2018-01-22T20:23:16.197Z|I-OCEAN7-304-0616641|  26.35   8.531  33.416  31.521 1480.6002 12:39:55.70M
2018-01-22T20:23:21.261Z|I-OCEAN7-304-0616641|  26.37   8.531  33.371  31.474 1480.5428 12:40:00.51M
2018-01-22T20:23:26.326Z|I-OCEAN7-304-0616641|  26.32   8.532  33.396  31.500 1480.5746 12:40:05.57M
2018-01-22T20:23:31.391Z|I-OCEAN7-304-0616641|  26.27   8.532  33.366  31.469 1480.5365 12:40:10.64M
2018-01-22T20:23:36.453Z|I-OCEAN7-304-0616641|  26.32   8.532  33.373  31.476 1480.5471 12:40:15.70M
2018-01-22T20:23:41.521Z|I-OCEAN7-304-0616641|  26.32   8.532  33.375  31.477 1480.5492 12:40:20.76M
2018-01-22T20:23:46.585Z|I-OCEAN7-304-0616641|  26.27   8.533  33.408  31.511 1480.5918 12:40:25.83M
2018-01-22T20:23:51.649Z|I-OCEAN7-304-0616641|  26.33   8.533  33.407  31.511 1480.5934 12:40:30.89M
2018-01-22T20:23:56.716Z|I-OCEAN7-304-0616641|  26.33   8.533  33.347  31.447 1480.5172 12:40:35.95M