2018-01-22T20:21:05.028Z|I-OCEAN7-304-0616641|  26.26   8.536  33.426  31.528 1480.6240 12:37:44.27M
2018-01-22T20:21:10.093Z|I-OCEAN7-304-0616641|  26.38   8.536  33.426  31.527 1480.6263 12:37:49.34M
2018-01-22T20:21:15.158Z|I-OCEAN7-304-0616641|  26.28   8.536  33.380  31.479 1480.5667 12:37:54.40M
2018-01-22T20:21:20.222Z|I-OCEAN7-304-0616641|  26.29   8.535  33.389  31.490 1480.5728 12:37:59.46M
2018-01-22T20:21:25.287Z|I-OCEAN7-304-0616641|  26.29   8.534  33.431  31.535 1480.6270 12:38:04.53M
2018-01-22T20:21:30.353Z|I-OCEAN7-304-0616641|  26.28   8.534  33.442  31.546 1480.6403 12:38:09.59M
2018-01-22T20:21:35.159Z|I-OCEAN7-304-0616641|  26.37   8.534  33.444  31.548 1480.6425 12:38:14.66M
2018-01-22T20:21:40.223Z|I-OCEAN7-304-0616641|  26.24   8.533  33.385  31.487 1480.5643 12:38:19.47M
2018-01-22T20:21:45.285Z|I-OCEAN7-304-0616641|  26.28   8.533  33.414  31.518 1480.6021 12:38:24.53M
2018-01-22T20:21:50.352Z|I-OCEAN7-304-0616641|  26.28   8.533  33.406  31.509 1480.5907 12:38:29.59M
2018-01-22T20:21:55.416Z|I-OCEAN7-304-0616641|  26.32   8.533  33.405  31.508 1480.5901 12:38:34.66M