2018-01-22T20:17:02.172Z|I-OCEAN7-304-0616641|  26.31   8.535  33.313  31.410 1480.4760 12:33:41.40M
2018-01-22T20:17:07.236Z|I-OCEAN7-304-0616641|  26.26   8.535  33.348  31.446 1480.5208 12:33:46.46M
2018-01-22T20:17:12.302Z|I-OCEAN7-304-0616641|  26.26   8.535  33.406  31.507 1480.5970 12:33:51.53M
2018-01-22T20:17:17.367Z|I-OCEAN7-304-0616641|  26.33   8.534  33.365  31.465 1480.5426 12:33:56.59M
2018-01-22T20:17:22.432Z|I-OCEAN7-304-0616641|  26.28   8.534  33.422  31.525 1480.6146 12:34:01.66M
2018-01-22T20:17:27.237Z|I-OCEAN7-304-0616641|  26.33   8.534  33.398  31.500 1480.5851 12:34:06.72M
2018-01-22T20:17:32.301Z|I-OCEAN7-304-0616641|  26.25   8.534  33.409  31.511 1480.5964 12:34:11.53M
2018-01-22T20:17:37.363Z|I-OCEAN7-304-0616641|  26.32   8.534  33.486  31.592 1480.6968 12:34:16.59M
2018-01-22T20:17:42.430Z|I-OCEAN7-304-0616641|  26.32   8.534  33.448  31.552 1480.6483 12:34:21.65M
2018-01-22T20:17:47.496Z|I-OCEAN7-304-0616641|  26.31   8.534  33.400  31.502 1480.5868 12:34:26.72M
2018-01-22T20:17:52.560Z|I-OCEAN7-304-0616641|  26.38   8.534  33.400  31.502 1480.5873 12:34:31.78M
2018-01-22T20:17:57.624Z|I-OCEAN7-304-0616641|  26.25   8.534  33.404  31.505 1480.5912 12:34:36.85M