2018-01-22T20:15:01.131Z|I-OCEAN7-304-0616641| 26.27 8.537 33.397 31.496 1480.5898 12:31:40.37M 2018-01-22T20:15:06.200Z|I-OCEAN7-304-0616641| 26.34 8.537 33.395 31.494 1480.5895 12:31:45.42M 2018-01-22T20:15:11.262Z|I-OCEAN7-304-0616641| 26.29 8.537 33.359 31.457 1480.5426 12:31:50.49M 2018-01-22T20:15:16.327Z|I-OCEAN7-304-0616641| 26.28 8.537 33.351 31.448 1480.5304 12:31:55.55M 2018-01-22T20:15:21.392Z|I-OCEAN7-304-0616641| 26.36 8.536 33.350 31.447 1480.5286 12:32:00.61M 2018-01-22T20:15:26.459Z|I-OCEAN7-304-0616641| 26.25 8.536 33.370 31.469 1480.5505 12:32:05.67M 2018-01-22T20:15:31.522Z|I-OCEAN7-304-0616641| 26.29 8.535 33.482 31.587 1480.6953 12:32:10.74M 2018-01-22T20:15:36.587Z|I-OCEAN7-304-0616641| 26.31 8.535 33.355 31.454 1480.5323 12:32:15.80M 2018-01-22T20:15:41.652Z|I-OCEAN7-304-0616641| 26.28 8.535 33.289 31.384 1480.4462 12:32:20.87M 2018-01-22T20:15:46.717Z|I-OCEAN7-304-0616641| 26.35 8.536 33.289 31.384 1480.4478 12:32:25.93M 2018-01-22T20:15:51.522Z|I-OCEAN7-304-0616641| 26.30 8.536 33.288 31.384 1480.4470 12:32:31.02M 2018-01-22T20:15:56.586Z|I-OCEAN7-304-0616641| 26.30 8.536 33.288 31.384 1480.4471 12:32:35.80M