2018-01-22T20:10:03.087Z|I-OCEAN7-304-0616641|  26.36   8.537  33.391  31.491 1480.5828 12:26:42.29M
2018-01-22T20:10:08.145Z|I-OCEAN7-304-0616641|  26.25   8.537  33.354  31.452 1480.5338 12:26:47.35M
2018-01-22T20:10:12.953Z|I-OCEAN7-304-0616641|  26.25   8.537  33.354  31.451 1480.5333 12:26:52.42M
2018-01-22T20:10:18.018Z|I-OCEAN7-304-0616641|  26.27   8.537  33.414  31.514 1480.6112 12:26:57.23M
2018-01-22T20:10:23.081Z|I-OCEAN7-304-0616641|  26.33   8.537  33.351  31.448 1480.5316 12:27:02.29M
2018-01-22T20:10:28.146Z|I-OCEAN7-304-0616641|  26.24   8.537  33.351  31.448 1480.5311 12:27:07.35M
2018-01-22T20:10:33.213Z|I-OCEAN7-304-0616641|  26.31   8.537  33.352  31.449 1480.5325 12:27:12.42M
2018-01-22T20:10:38.276Z|I-OCEAN7-304-0616641|  26.30   8.538  33.274  31.367 1480.4333 12:27:17.48M
2018-01-22T20:10:43.342Z|I-OCEAN7-304-0616641|  26.30   8.538  33.327  31.422 1480.5015 12:27:22.54M
2018-01-22T20:10:48.408Z|I-OCEAN7-304-0616641|  26.30   8.538  33.358  31.455 1480.5428 12:27:27.61M
2018-01-22T20:10:53.471Z|I-OCEAN7-304-0616641|  26.35   8.538  33.317  31.411 1480.4908 12:27:32.67M
2018-01-22T20:10:58.537Z|I-OCEAN7-304-0616641|  26.27   8.538  33.290  31.383 1480.4547 12:27:37.74M