2018-01-22T20:06:01.007Z|I-OCEAN7-304-0616641|  26.26   8.535  33.511  31.618 1480.7322 12:22:40.20M
2018-01-22T20:06:06.073Z|I-OCEAN7-304-0616641|  26.24   8.535  33.462  31.566 1480.6676 12:22:45.27M
2018-01-22T20:06:11.138Z|I-OCEAN7-304-0616641|  26.30   8.535  33.455  31.559 1480.6588 12:22:50.33M
2018-01-22T20:06:16.203Z|I-OCEAN7-304-0616641|  26.23   8.535  33.393  31.495 1480.5778 12:22:55.39M
2018-01-22T20:06:21.006Z|I-OCEAN7-304-0616641|  26.27   8.535  33.343  31.442 1480.5140 12:23:00.46M
2018-01-22T20:06:26.070Z|I-OCEAN7-304-0616641|  26.27   8.534  33.392  31.493 1480.5762 12:23:05.27M
2018-01-22T20:06:31.135Z|I-OCEAN7-304-0616641|  26.27   8.535  33.393  31.494 1480.5775 12:23:10.33M
2018-01-22T20:06:36.201Z|I-OCEAN7-304-0616641|  26.27   8.535  33.389  31.490 1480.5736 12:23:15.39M
2018-01-22T20:06:41.266Z|I-OCEAN7-304-0616641|  26.29   8.535  33.396  31.497 1480.5823 12:23:20.46M
2018-01-22T20:06:46.332Z|I-OCEAN7-304-0616641|  26.21   8.535  33.397  31.498 1480.5835 12:23:25.52M
2018-01-22T20:06:51.395Z|I-OCEAN7-304-0616641|  26.30   8.535  33.381  31.481 1480.5640 12:23:30.59M
2018-01-22T20:06:56.458Z|I-OCEAN7-304-0616641|  26.29   8.535  33.381  31.481 1480.5642 12:23:35.65M