2018-01-22T20:04:04.773Z|I-OCEAN7-304-0616641|  26.27   8.533  33.382  31.483 1480.5601 12:20:43.94M
2018-01-22T20:04:09.839Z|I-OCEAN7-304-0616641|  26.26   8.533  33.381  31.483 1480.5593 12:20:49.03M
2018-01-22T20:04:14.903Z|I-OCEAN7-304-0616641|  26.34   8.533  33.387  31.489 1480.5671 12:20:54.09M
2018-01-22T20:04:19.969Z|I-OCEAN7-304-0616641|  26.25   8.533  33.398  31.501 1480.5809 12:20:59.16M
2018-01-22T20:04:25.035Z|I-OCEAN7-304-0616641|  26.31   8.533  33.428  31.531 1480.6199 12:21:04.22M
2018-01-22T20:04:30.098Z|I-OCEAN7-304-0616641|  26.24   8.533  33.428  31.531 1480.6187 12:21:09.29M
2018-01-22T20:04:35.162Z|I-OCEAN7-304-0616641|  26.24   8.533  33.474  31.580 1480.6781 12:21:14.35M
2018-01-22T20:04:40.226Z|I-OCEAN7-304-0616641|  26.24   8.533  33.474  31.580 1480.6781 12:21:19.41M
2018-01-22T20:04:45.294Z|I-OCEAN7-304-0616641|  26.29   8.533  33.482  31.589 1480.6892 12:21:24.48M
2018-01-22T20:04:50.359Z|I-OCEAN7-304-0616641|  26.15   8.533  33.483  31.590 1480.6892 12:21:29.54M
2018-01-22T20:04:55.163Z|I-OCEAN7-304-0616641|  26.29   8.533  33.453  31.558 1480.6526 12:21:34.61M