2018-01-22T19:59:01.396Z|I-OCEAN7-304-0616641|  26.20   8.533  33.395  31.497 1480.5757 12:15:40.56M
2018-01-22T19:59:06.464Z|I-OCEAN7-304-0616641|  26.20   8.533  33.402  31.505 1480.5854 12:15:45.62M
2018-01-22T19:59:11.526Z|I-OCEAN7-304-0616641|  26.30   8.534  33.384  31.486 1480.5654 12:15:50.69M
2018-01-22T19:59:16.594Z|I-OCEAN7-304-0616641|  26.25   8.534  33.385  31.486 1480.5652 12:15:55.75M
2018-01-22T19:59:21.659Z|I-OCEAN7-304-0616641|  26.13   8.534  33.380  31.480 1480.5577 12:16:00.82M
2018-01-22T19:59:26.723Z|I-OCEAN7-304-0616641|  26.27   8.534  33.348  31.447 1480.5194 12:16:05.88M
2018-01-22T19:59:31.784Z|I-OCEAN7-304-0616641|  26.14   8.534  33.311  31.409 1480.4706 12:16:10.94M
2018-01-22T19:59:36.852Z|I-OCEAN7-304-0616641|  26.18   8.534  33.312  31.409 1480.4708 12:16:16.03M
2018-01-22T19:59:41.917Z|I-OCEAN7-304-0616641|  26.23   8.534  33.312  31.410 1480.4718 12:16:21.09M
2018-01-22T19:59:46.979Z|I-OCEAN7-304-0616641|  26.21   8.534  33.362  31.463 1480.5352 12:16:26.16M
2018-01-22T19:59:52.046Z|I-OCEAN7-304-0616641|  26.21   8.533  33.390  31.493 1480.5701 12:16:31.22M
2018-01-22T19:59:57.107Z|I-OCEAN7-304-0616641|  26.22   8.533  33.355  31.455 1480.5233 12:16:36.28M