2018-01-22T19:57:00.358Z|I-OCEAN7-304-0616641|  26.21   8.532  33.353  31.455 1480.5189 12:13:39.51M
2018-01-22T19:57:05.424Z|I-OCEAN7-304-0616641|  26.21   8.532  33.380  31.483 1480.5537 12:13:44.58M
2018-01-22T19:57:10.489Z|I-OCEAN7-304-0616641|  26.12   8.532  33.380  31.483 1480.5530 12:13:49.65M
2018-01-22T19:57:15.554Z|I-OCEAN7-304-0616641|  26.28   8.533  33.361  31.463 1480.5319 12:13:54.71M
2018-01-22T19:57:20.617Z|I-OCEAN7-304-0616641|  26.20   8.533  33.325  31.424 1480.4840 12:13:59.77M
2018-01-22T19:57:25.685Z|I-OCEAN7-304-0616641|  26.20   8.533  33.315  31.414 1480.4717 12:14:04.83M
2018-01-22T19:57:30.747Z|I-OCEAN7-304-0616641|  26.26   8.533  33.401  31.504 1480.5826 12:14:09.90M
2018-01-22T19:57:35.811Z|I-OCEAN7-304-0616641|  26.17   8.533  33.401  31.504 1480.5809 12:14:14.96M
2018-01-22T19:57:40.876Z|I-OCEAN7-304-0616641|  26.17   8.533  33.400  31.504 1480.5808 12:14:20.05M
2018-01-22T19:57:45.940Z|I-OCEAN7-304-0616641|  26.17   8.532  33.374  31.476 1480.5457 12:14:25.11M
2018-01-22T19:57:51.008Z|I-OCEAN7-304-0616641|  26.21   8.532  33.374  31.476 1480.5463 12:14:30.17M
2018-01-22T19:57:56.073Z|I-OCEAN7-304-0616641|  26.19   8.532  33.334  31.435 1480.4941 12:14:35.24M