2018-01-22T19:53:02.567Z|I-OCEAN7-304-0616641|  26.18   8.532  33.313  31.413 1480.4684 12:09:41.75M
2018-01-22T19:53:07.630Z|I-OCEAN7-304-0616641|  26.19   8.533  33.283  31.381 1480.4299 12:09:46.77M
2018-01-22T19:53:12.695Z|I-OCEAN7-304-0616641|  26.13   8.533  33.309  31.408 1480.4641 12:09:51.84M
2018-01-22T19:53:17.760Z|I-OCEAN7-304-0616641|  26.18   8.533  33.269  31.366 1480.4136 12:09:56.90M
2018-01-22T19:53:22.828Z|I-OCEAN7-304-0616641|  26.16   8.533  33.400  31.503 1480.5822 12:10:01.96M
2018-01-22T19:53:27.888Z|I-OCEAN7-304-0616641|  26.17   8.536  33.340  31.437 1480.5122 12:10:07.05M
2018-01-22T19:53:32.958Z|I-OCEAN7-304-0616641|  26.17   8.536  33.340  31.438 1480.5116 12:10:12.11M
2018-01-22T19:53:38.021Z|I-OCEAN7-304-0616641|  26.13   8.535  33.303  31.400 1480.4625 12:10:17.18M
2018-01-22T19:53:43.083Z|I-OCEAN7-304-0616641|  26.17   8.535  33.310  31.406 1480.4709 12:10:22.24M
2018-01-22T19:53:48.148Z|I-OCEAN7-304-0616641|  26.15   8.535  33.310  31.408 1480.4712 12:10:27.30M
2018-01-22T19:53:53.214Z|I-OCEAN7-304-0616641|  26.15   8.535  33.338  31.437 1480.5070 12:10:32.37M
2018-01-22T19:53:58.279Z|I-OCEAN7-304-0616641|  26.16   8.535  33.363  31.462 1480.5392 12:10:37.43M