2018-01-22T19:51:02.309Z|I-OCEAN7-304-0616641|  26.16   8.531  33.351  31.453 1480.5125 12:07:41.45M
2018-01-22T19:51:07.114Z|I-OCEAN7-304-0616641|  26.10   8.533  33.289  31.386 1480.4377 12:07:46.51M
2018-01-22T19:51:12.177Z|I-OCEAN7-304-0616641|  26.16   8.534  33.336  31.436 1480.5004 12:07:51.32M
2018-01-22T19:51:17.240Z|I-OCEAN7-304-0616641|  26.14   8.534  33.360  31.460 1480.5319 12:07:56.39M
2018-01-22T19:51:22.307Z|I-OCEAN7-304-0616641|  26.07   8.535  33.354  31.454 1480.5248 12:08:01.45M
2018-01-22T19:51:27.113Z|I-OCEAN7-304-0616641|  26.14   8.535  33.354  31.453 1480.5276 12:08:06.51M
2018-01-22T19:51:32.176Z|I-OCEAN7-304-0616641|  26.25   8.536  33.382  31.482 1480.5667 12:08:11.33M
2018-01-22T19:51:37.241Z|I-OCEAN7-304-0616641|  26.23   8.536  33.354  31.452 1480.5313 12:08:16.39M
2018-01-22T19:51:42.045Z|I-OCEAN7-304-0616641|  26.20   8.537  33.327  31.424 1480.4978 12:08:21.45M
2018-01-22T19:51:47.111Z|I-OCEAN7-304-0616641|  26.20   8.537  33.337  31.434 1480.5110 12:08:26.26M
2018-01-22T19:51:52.176Z|I-OCEAN7-304-0616641|  26.19   8.537  33.367  31.465 1480.5490 12:08:31.32M
2018-01-22T19:51:57.239Z|I-OCEAN7-304-0616641|  26.19   8.537  33.361  31.459 1480.5408 12:08:36.39M