2018-01-22T19:46:03.995Z|I-OCEAN7-304-0616641|  26.14   8.531  33.392  31.496 1480.5649 12:02:43.13M
2018-01-22T19:46:09.060Z|I-OCEAN7-304-0616641|  26.23   8.531  33.380  31.484 1480.5504 12:02:48.19M
2018-01-22T19:46:14.123Z|I-OCEAN7-304-0616641|  26.10   8.530  33.386  31.490 1480.5549 12:02:53.26M
2018-01-22T19:46:19.189Z|I-OCEAN7-304-0616641|  26.11   8.533  33.368  31.470 1480.5406 12:02:58.32M
2018-01-22T19:46:24.253Z|I-OCEAN7-304-0616641|  26.14   8.534  33.338  31.437 1480.5021 12:03:03.38M
2018-01-22T19:46:29.319Z|I-OCEAN7-304-0616641|  26.10   8.533  33.338  31.438 1480.5021 12:03:08.45M
2018-01-22T19:46:34.381Z|I-OCEAN7-304-0616641|  26.11   8.533  33.396  31.499 1480.5762 12:03:13.51M
2018-01-22T19:46:39.449Z|I-OCEAN7-304-0616641|  26.14   8.533  33.389  31.491 1480.5670 12:03:18.57M
2018-01-22T19:46:44.512Z|I-OCEAN7-304-0616641|  26.12   8.533  33.392  31.494 1480.5701 12:03:23.64M
2018-01-22T19:46:49.577Z|I-OCEAN7-304-0616641|  26.12   8.533  33.393  31.495 1480.5717 12:03:28.70M
2018-01-22T19:46:54.642Z|I-OCEAN7-304-0616641|  26.12   8.533  33.394  31.497 1480.5737 12:03:33.76M
2018-01-22T19:46:59.708Z|I-OCEAN7-304-0616641|  26.13   8.533  33.374  31.476 1480.5470 12:03:38.83M