2018-01-22T19:42:01.135Z|I-OCEAN7-304-0616641|  26.06   8.530  33.426  31.532 1480.6061 11:58:40.26M
2018-01-22T19:42:06.202Z|I-OCEAN7-304-0616641|  26.08   8.530  33.436  31.543 1480.6188 11:58:45.32M
2018-01-22T19:42:11.266Z|I-OCEAN7-304-0616641|  26.08   8.530  33.484  31.594 1480.6805 11:58:50.38M
2018-01-22T19:42:16.330Z|I-OCEAN7-304-0616641|  26.11   8.530  33.432  31.540 1480.6134 11:58:55.45M
2018-01-22T19:42:21.396Z|I-OCEAN7-304-0616641|  26.04   8.530  33.433  31.540 1480.6128 11:59:00.51M
2018-01-22T19:42:26.462Z|I-OCEAN7-304-0616641|  26.04   8.530  33.459  31.567 1480.6469 11:59:05.57M
2018-01-22T19:42:31.524Z|I-OCEAN7-304-0616641|  26.09   8.530  33.484  31.594 1480.6790 11:59:10.64M
2018-01-22T19:42:36.591Z|I-OCEAN7-304-0616641|  26.09   8.529  33.426  31.533 1480.6033 11:59:15.70M
2018-01-22T19:42:41.657Z|I-OCEAN7-304-0616641|  26.08   8.529  33.417  31.524 1480.5912 11:59:20.77M
2018-01-22T19:42:46.719Z|I-OCEAN7-304-0616641|  26.15   8.529  33.400  31.506 1480.5699 11:59:25.83M
2018-01-22T19:42:51.784Z|I-OCEAN7-304-0616641|  26.07   8.529  33.398  31.505 1480.5665 11:59:30.89M
2018-01-22T19:42:56.851Z|I-OCEAN7-304-0616641|  26.12   8.529  33.397  31.503 1480.5656 11:59:35.96M