2018-01-22T19:40:00.356Z|I-OCEAN7-304-0616641|  26.07   8.532  33.415  31.520 1480.5962 11:56:39.72M
2018-01-22T19:40:05.423Z|I-OCEAN7-304-0616641|  26.08   8.532  33.424  31.529 1480.6075 11:56:44.53M
2018-01-22T19:40:10.229Z|I-OCEAN7-304-0616641|  26.08   8.532  33.440  31.546 1480.6284 11:56:49.59M
2018-01-22T19:40:15.288Z|I-OCEAN7-304-0616641|  26.13   8.532  33.313  31.413 1480.4648 11:56:54.41M
2018-01-22T19:40:20.097Z|I-OCEAN7-304-0616641|  26.14   8.531  33.313  31.414 1480.4652 11:56:59.46M
2018-01-22T19:40:25.162Z|I-OCEAN7-304-0616641|  26.14   8.532  33.423  31.528 1480.6062 11:57:04.28M
2018-01-22T19:40:30.228Z|I-OCEAN7-304-0616641|  26.04   8.532  33.415  31.520 1480.5942 11:57:09.34M
2018-01-22T19:40:35.292Z|I-OCEAN7-304-0616641|  26.15   8.532  33.416  31.521 1480.5983 11:57:14.40M
2018-01-22T19:40:40.355Z|I-OCEAN7-304-0616641|  26.08   8.532  33.417  31.522 1480.5989 11:57:19.47M
2018-01-22T19:40:45.421Z|I-OCEAN7-304-0616641|  26.08   8.532  33.418  31.523 1480.6000 11:57:24.53M
2018-01-22T19:40:50.485Z|I-OCEAN7-304-0616641|  26.14   8.532  33.419  31.524 1480.6023 11:57:29.59M
2018-01-22T19:40:55.551Z|I-OCEAN7-304-0616641|  26.07   8.532  33.420  31.525 1480.6022 11:57:34.66M