2018-01-22T19:38:04.123Z|I-OCEAN7-304-0616641|  26.16   8.531  33.391  31.495 1480.5656 11:54:43.23M
2018-01-22T19:38:09.189Z|I-OCEAN7-304-0616641|  26.08   8.531  33.390  31.494 1480.5615 11:54:48.29M
2018-01-22T19:38:14.252Z|I-OCEAN7-304-0616641|  26.08   8.531  33.405  31.511 1480.5807 11:54:53.36M
2018-01-22T19:38:19.320Z|I-OCEAN7-304-0616641|  26.12   8.531  33.374  31.478 1480.5414 11:54:58.42M
2018-01-22T19:38:24.384Z|I-OCEAN7-304-0616641|  26.04   8.530  33.399  31.504 1480.5707 11:55:03.49M
2018-01-22T19:38:29.447Z|I-OCEAN7-304-0616641|  26.10   8.530  33.423  31.530 1480.6030 11:55:08.55M
2018-01-22T19:38:34.511Z|I-OCEAN7-304-0616641|  26.05   8.530  33.430  31.537 1480.6108 11:55:13.61M
2018-01-22T19:38:39.579Z|I-OCEAN7-304-0616641|  26.05   8.530  33.432  31.539 1480.6130 11:55:18.68M
2018-01-22T19:38:44.642Z|I-OCEAN7-304-0616641|  26.05   8.530  33.422  31.528 1480.6014 11:55:23.74M
2018-01-22T19:38:49.709Z|I-OCEAN7-304-0616641|  26.08   8.531  33.361  31.464 1480.5225 11:55:28.80M
2018-01-22T19:38:54.773Z|I-OCEAN7-304-0616641|  26.06   8.531  33.409  31.514 1480.5857 11:55:33.87M
2018-01-22T19:38:59.836Z|I-OCEAN7-304-0616641|  26.07   8.531  33.364  31.467 1480.5278 11:55:38.93M