2018-01-22T19:35:01.785Z|I-OCEAN7-304-0616641|  26.07   8.532  33.412  31.516 1480.5919 11:51:40.87M
2018-01-22T19:35:06.850Z|I-OCEAN7-304-0616641|  26.06   8.532  33.410  31.514 1480.5898 11:51:45.93M
2018-01-22T19:35:11.914Z|I-OCEAN7-304-0616641|  26.05   8.532  33.405  31.509 1480.5841 11:51:51.02M
2018-01-22T19:35:16.978Z|I-OCEAN7-304-0616641|  26.05   8.533  33.343  31.444 1480.5048 11:51:56.08M
2018-01-22T19:35:22.045Z|I-OCEAN7-304-0616641|  26.06   8.533  33.343  31.444 1480.5063 11:52:01.14M
2018-01-22T19:35:27.109Z|I-OCEAN7-304-0616641|  26.06   8.533  33.367  31.468 1480.5377 11:52:06.21M
2018-01-22T19:35:32.175Z|I-OCEAN7-304-0616641|  26.02   8.533  33.374  31.476 1480.5469 11:52:11.27M
2018-01-22T19:35:37.239Z|I-OCEAN7-304-0616641|  26.02   8.533  33.423  31.527 1480.6097 11:52:16.34M
2018-01-22T19:35:42.303Z|I-OCEAN7-304-0616641|  26.02   8.533  33.445  31.550 1480.6387 11:52:21.40M
2018-01-22T19:35:47.366Z|I-OCEAN7-304-0616641|  26.07   8.534  33.488  31.595 1480.6951 11:52:26.46M
2018-01-22T19:35:52.435Z|I-OCEAN7-304-0616641|  25.96   8.534  33.489  31.595 1480.6937 11:52:31.53M
2018-01-22T19:35:57.500Z|I-OCEAN7-304-0616641|  26.12   8.533  33.416  31.520 1480.6019 11:52:36.59M