2018-01-22T19:33:00.486Z|I-OCEAN7-304-0616641|  26.03   8.530  33.400  31.506 1480.5708 11:49:39.57M
2018-01-22T19:33:05.551Z|I-OCEAN7-304-0616641|  26.08   8.530  33.371  31.475 1480.5352 11:49:44.63M
2018-01-22T19:33:10.615Z|I-OCEAN7-304-0616641|  26.00   8.531  33.415  31.521 1480.5918 11:49:49.70M
2018-01-22T19:33:15.678Z|I-OCEAN7-304-0616641|  26.04   8.531  33.416  31.521 1480.5933 11:49:54.76M
2018-01-22T19:33:20.744Z|I-OCEAN7-304-0616641|  26.04   8.531  33.424  31.530 1480.6047 11:49:59.82M
2018-01-22T19:33:25.550Z|I-OCEAN7-304-0616641|  25.98   8.531  33.422  31.528 1480.6016 11:50:04.89M
2018-01-22T19:33:30.611Z|I-OCEAN7-304-0616641|  26.04   8.531  33.421  31.526 1480.6019 11:50:09.70M
2018-01-22T19:33:35.680Z|I-OCEAN7-304-0616641|  26.04   8.532  33.420  31.525 1480.6016 11:50:14.76M
2018-01-22T19:33:40.745Z|I-OCEAN7-304-0616641|  26.06   8.532  33.444  31.550 1480.6344 11:50:19.83M
2018-01-22T19:33:45.812Z|I-OCEAN7-304-0616641|  26.06   8.533  33.485  31.592 1480.6884 11:50:24.89M
2018-01-22T19:33:50.873Z|I-OCEAN7-304-0616641|  25.96   8.533  33.460  31.565 1480.6549 11:50:29.96M
2018-01-22T19:33:55.940Z|I-OCEAN7-304-0616641|  26.02   8.533  33.421  31.525 1480.6066 11:50:35.04M