2018-01-22T19:31:04.511Z|I-OCEAN7-304-0616641|  26.00   8.532  33.403  31.508 1480.5798 11:47:43.59M
2018-01-22T19:31:09.577Z|I-OCEAN7-304-0616641|  25.96   8.532  33.403  31.507 1480.5795 11:47:48.65M
2018-01-22T19:31:14.643Z|I-OCEAN7-304-0616641|  26.02   8.532  33.385  31.488 1480.5568 11:47:53.72M
2018-01-22T19:31:19.707Z|I-OCEAN7-304-0616641|  25.98   8.532  33.395  31.498 1480.5691 11:47:58.78M
2018-01-22T19:31:24.770Z|I-OCEAN7-304-0616641|  26.05   8.532  33.396  31.499 1480.5713 11:48:03.85M
2018-01-22T19:31:29.834Z|I-OCEAN7-304-0616641|  26.05   8.532  33.380  31.482 1480.5515 11:48:08.91M
2018-01-22T19:31:34.640Z|I-OCEAN7-304-0616641|  26.05   8.532  33.378  31.481 1480.5497 11:48:13.97M
2018-01-22T19:31:39.705Z|I-OCEAN7-304-0616641|  26.04   8.532  33.376  31.479 1480.5472 11:48:18.78M
2018-01-22T19:31:44.817Z|I-OCEAN7-304-0616641|  26.03   8.533  33.397  31.500 1480.5745 11:48:23.84M
2018-01-22T19:31:49.839Z|I-OCEAN7-304-0616641|  26.03   8.533  33.431  31.536 1480.6193 11:48:28.96M
2018-01-22T19:31:54.901Z|I-OCEAN7-304-0616641|  25.95   8.533  33.360  31.461 1480.5265 11:48:34.00M
2018-01-22T19:31:59.965Z|I-OCEAN7-304-0616641|  25.97   8.534  33.387  31.489 1480.5632 11:48:39.06M