2018-01-22T19:29:03.472Z|I-OCEAN7-304-0616641|  26.06   8.531  33.380  31.484 1480.5486 11:45:42.55M
2018-01-22T19:29:08.540Z|I-OCEAN7-304-0616641|  26.00   8.531  33.350  31.452 1480.5096 11:45:47.61M
2018-01-22T19:29:13.605Z|I-OCEAN7-304-0616641|  26.06   8.531  33.341  31.443 1480.4989 11:45:52.68M
2018-01-22T19:29:18.669Z|I-OCEAN7-304-0616641|  26.01   8.532  33.372  31.475 1480.5387 11:45:57.74M
2018-01-22T19:29:23.472Z|I-OCEAN7-304-0616641|  25.95   8.529  33.396  31.503 1480.5612 11:46:02.80M
2018-01-22T19:29:28.538Z|I-OCEAN7-304-0616641|  25.96   8.529  33.370  31.476 1480.5277 11:46:07.61M
2018-01-22T19:29:33.602Z|I-OCEAN7-304-0616641|  26.03   8.529  33.380  31.486 1480.5416 11:46:12.68M
2018-01-22T19:29:38.666Z|I-OCEAN7-304-0616641|  25.99   8.528  33.381  31.488 1480.5420 11:46:17.74M
2018-01-22T19:29:43.733Z|I-OCEAN7-304-0616641|  25.98   8.529  33.382  31.488 1480.5441 11:46:22.80M
2018-01-22T19:29:48.797Z|I-OCEAN7-304-0616641|  26.06   8.529  33.416  31.524 1480.5895 11:46:27.87M
2018-01-22T19:29:53.863Z|I-OCEAN7-304-0616641|  25.97   8.529  33.416  31.523 1480.5872 11:46:32.93M
2018-01-22T19:29:58.928Z|I-OCEAN7-304-0616641|  25.99   8.529  33.404  31.510 1480.5724 11:46:38.02M