2018-01-22T19:27:01.914Z|I-OCEAN7-304-0616641|  26.00   8.532  33.351  31.452 1480.5127 11:43:40.97M
2018-01-22T19:27:06.981Z|I-OCEAN7-304-0616641|  25.93   8.532  33.359  31.461 1480.5208 11:43:46.06M
2018-01-22T19:27:12.042Z|I-OCEAN7-304-0616641|  26.00   8.532  33.392  31.495 1480.5642 11:43:51.12M
2018-01-22T19:27:17.110Z|I-OCEAN7-304-0616641|  25.98   8.531  33.391  31.495 1480.5625 11:43:56.18M
2018-01-22T19:27:22.175Z|I-OCEAN7-304-0616641|  26.04   8.531  33.422  31.528 1480.6033 11:44:01.25M
2018-01-22T19:27:27.238Z|I-OCEAN7-304-0616641|  25.95   8.531  33.401  31.506 1480.5741 11:44:06.31M
2018-01-22T19:27:32.304Z|I-OCEAN7-304-0616641|  26.01   8.531  33.401  31.506 1480.5743 11:44:11.38M
2018-01-22T19:27:37.370Z|I-OCEAN7-304-0616641|  25.97   8.531  33.391  31.495 1480.5608 11:44:16.44M
2018-01-22T19:27:42.434Z|I-OCEAN7-304-0616641|  25.98   8.531  33.436  31.542 1480.6198 11:44:21.51M
2018-01-22T19:27:47.500Z|I-OCEAN7-304-0616641|  26.05   8.532  33.427  31.533 1480.6111 11:44:26.57M
2018-01-22T19:27:52.564Z|I-OCEAN7-304-0616641|  25.98   8.532  33.391  31.495 1480.5636 11:44:31.63M
2018-01-22T19:27:57.629Z|I-OCEAN7-304-0616641|  26.08   8.532  33.445  31.551 1480.6346 11:44:36.70M