2018-01-22T19:18:00.740Z|I-OCEAN7-304-0616641|  25.95   8.527  33.350  31.456 1480.4983 11:34:39.78M
2018-01-22T19:18:05.807Z|I-OCEAN7-304-0616641|  25.93   8.527  33.381  31.489 1480.5383 11:34:44.84M
2018-01-22T19:18:10.873Z|I-OCEAN7-304-0616641|  25.85   8.527  33.381  31.488 1480.5363 11:34:49.91M
2018-01-22T19:18:15.937Z|I-OCEAN7-304-0616641|  25.93   8.527  33.347  31.453 1480.4930 11:34:54.97M
2018-01-22T19:18:21.001Z|I-OCEAN7-304-0616641|  25.88   8.527  33.353  31.459 1480.5007 11:35:00.05M
2018-01-22T19:18:26.066Z|I-OCEAN7-304-0616641|  25.88   8.527  33.409  31.518 1480.5723 11:35:05.12M
2018-01-22T19:18:31.135Z|I-OCEAN7-304-0616641|  25.86   8.528  33.380  31.487 1480.5359 11:35:10.18M
2018-01-22T19:18:36.196Z|I-OCEAN7-304-0616641|  25.95   8.527  33.411  31.520 1480.5758 11:35:15.25M
2018-01-22T19:18:41.263Z|I-OCEAN7-304-0616641|  25.88   8.527  33.412  31.521 1480.5752 11:35:20.31M
2018-01-22T19:18:46.327Z|I-OCEAN7-304-0616641|  25.96   8.527  33.381  31.488 1480.5364 11:35:25.37M
2018-01-22T19:18:51.439Z|I-OCEAN7-304-0616641|  25.90   8.527  33.358  31.465 1480.5060 11:35:30.44M
2018-01-22T19:18:56.455Z|I-OCEAN7-304-0616641|  25.90   8.527  33.369  31.476 1480.5199 11:35:35.55M