2018-01-22T19:12:02.170Z|I-OCEAN7-304-0616641| 25.88 8.529 33.321 31.424 1480.4647 11:28:41.21M 2018-01-22T19:12:07.234Z|I-OCEAN7-304-0616641| 25.86 8.529 33.301 31.403 1480.4388 11:28:46.26M 2018-01-22T19:12:12.303Z|I-OCEAN7-304-0616641| 25.85 8.529 33.295 31.397 1480.4291 11:28:51.33M 2018-01-22T19:12:17.366Z|I-OCEAN7-304-0616641| 25.91 8.528 33.327 31.430 1480.4705 11:28:56.39M 2018-01-22T19:12:22.431Z|I-OCEAN7-304-0616641| 25.86 8.528 33.333 31.437 1480.4771 11:29:01.46M 2018-01-22T19:12:27.494Z|I-OCEAN7-304-0616641| 25.80 8.528 33.359 31.465 1480.5094 11:29:06.52M 2018-01-22T19:12:32.560Z|I-OCEAN7-304-0616641| 25.89 8.528 33.360 31.466 1480.5107 11:29:11.58M 2018-01-22T19:12:37.624Z|I-OCEAN7-304-0616641| 25.87 8.527 33.396 31.504 1480.5570 11:29:16.65M 2018-01-22T19:12:42.687Z|I-OCEAN7-304-0616641| 25.82 8.527 33.396 31.504 1480.5551 11:29:21.71M 2018-01-22T19:12:47.754Z|I-OCEAN7-304-0616641| 25.82 8.527 33.395 31.503 1480.5544 11:29:26.77M 2018-01-22T19:12:52.821Z|I-OCEAN7-304-0616641| 25.82 8.527 33.395 31.503 1480.5544 11:29:31.84M 2018-01-22T19:12:57.885Z|I-OCEAN7-304-0616641| 25.91 8.525 33.396 31.506 1480.5510 11:29:36.90M