2018-01-22T19:07:03.859Z|I-OCEAN7-304-0616641|  25.78   8.527  33.480  31.592 1480.6614 11:23:42.86M
2018-01-22T19:07:08.924Z|I-OCEAN7-304-0616641|  25.85   8.527  33.438  31.548 1480.6075 11:23:47.92M
2018-01-22T19:07:13.989Z|I-OCEAN7-304-0616641|  25.74   8.526  33.359  31.466 1480.5029 11:23:53.01M
2018-01-22T19:07:19.054Z|I-OCEAN7-304-0616641|  25.81   8.526  33.311  31.417 1480.4415 11:23:58.07M
2018-01-22T19:07:24.119Z|I-OCEAN7-304-0616641|  25.88   8.525  33.367  31.475 1480.5131 11:24:03.14M
2018-01-22T19:07:29.182Z|I-OCEAN7-304-0616641|  25.80   8.525  33.360  31.469 1480.5020 11:24:08.20M
2018-01-22T19:07:34.248Z|I-OCEAN7-304-0616641|  25.86   8.525  33.359  31.468 1480.5013 11:24:13.26M
2018-01-22T19:07:39.314Z|I-OCEAN7-304-0616641|  25.80   8.524  33.410  31.521 1480.5656 11:24:18.33M
2018-01-22T19:07:44.378Z|I-OCEAN7-304-0616641|  25.78   8.524  33.345  31.454 1480.4811 11:24:23.39M
2018-01-22T19:07:49.441Z|I-OCEAN7-304-0616641|  25.78   8.526  33.322  31.428 1480.4554 11:24:28.45M
2018-01-22T19:07:54.508Z|I-OCEAN7-304-0616641|  25.78   8.526  33.322  31.428 1480.4562 11:24:33.52M
2018-01-22T19:07:59.572Z|I-OCEAN7-304-0616641|  25.83   8.526  33.373  31.481 1480.5236 11:24:38.58M