2018-01-22T19:03:00.735Z|I-OCEAN7-304-0616641|  25.80   8.523  33.452  31.566 1480.6168 11:19:40.01M
2018-01-22T19:03:05.806Z|I-OCEAN7-304-0616641|  25.78   8.523  33.444  31.558 1480.6064 11:19:44.79M
2018-01-22T19:03:10.871Z|I-OCEAN7-304-0616641|  25.78   8.519  33.571  31.694 1480.7587 11:19:49.86M
2018-01-22T19:03:15.935Z|I-OCEAN7-304-0616641|  25.72   8.518  33.542  31.664 1480.7183 11:19:54.92M
2018-01-22T19:03:20.999Z|I-OCEAN7-304-0616641|  25.77   8.518  33.511  31.633 1480.6790 11:20:00.01M
2018-01-22T19:03:26.065Z|I-OCEAN7-304-0616641|  25.72   8.518  33.448  31.567 1480.5955 11:20:05.07M
2018-01-22T19:03:31.129Z|I-OCEAN7-304-0616641|  25.78   8.516  33.448  31.568 1480.5928 11:20:10.13M
2018-01-22T19:03:36.196Z|I-OCEAN7-304-0616641|  25.78   8.517  33.448  31.568 1480.5936 11:20:15.20M
2018-01-22T19:03:41.258Z|I-OCEAN7-304-0616641|  25.82   8.517  33.427  31.545 1480.5685 11:20:20.26M
2018-01-22T19:03:46.325Z|I-OCEAN7-304-0616641|  25.76   8.518  33.427  31.545 1480.5685 11:20:25.32M
2018-01-22T19:03:51.389Z|I-OCEAN7-304-0616641|  25.76   8.518  33.452  31.571 1480.6011 11:20:30.39M
2018-01-22T19:03:56.454Z|I-OCEAN7-304-0616641|  25.85   8.518  33.451  31.569 1480.6031 11:20:35.45M