2018-01-22T19:01:04.505Z|I-OCEAN7-304-0616641|  25.70   8.521  33.501  31.620 1480.6737 11:17:43.49M
2018-01-22T19:01:09.571Z|I-OCEAN7-304-0616641|  25.67   8.521  33.501  31.620 1480.6719 11:17:48.56M
2018-01-22T19:01:14.635Z|I-OCEAN7-304-0616641|  25.78   8.521  33.546  31.667 1480.7312 11:17:53.62M
2018-01-22T19:01:19.700Z|I-OCEAN7-304-0616641|  25.72   8.521  33.510  31.629 1480.6833 11:17:58.69M
2018-01-22T19:01:24.765Z|I-OCEAN7-304-0616641|  25.68   8.521  33.511  31.630 1480.6831 11:18:03.75M
2018-01-22T19:01:29.829Z|I-OCEAN7-304-0616641|  25.76   8.521  33.511  31.630 1480.6852 11:18:08.81M
2018-01-22T19:01:34.894Z|I-OCEAN7-304-0616641|  25.76   8.521  33.519  31.638 1480.6956 11:18:13.88M
2018-01-22T19:01:39.961Z|I-OCEAN7-304-0616641|  25.74   8.521  33.519  31.638 1480.6946 11:18:18.94M
2018-01-22T19:01:45.025Z|I-OCEAN7-304-0616641|  25.74   8.521  33.502  31.621 1480.6731 11:18:24.03M
2018-01-22T19:01:50.089Z|I-OCEAN7-304-0616641|  25.74   8.521  33.472  31.589 1480.6350 11:18:29.09M
2018-01-22T19:01:55.153Z|I-OCEAN7-304-0616641|  25.74   8.521  33.479  31.596 1480.6438 11:18:34.15M