2018-01-22T18:56:00.867Z|I-OCEAN7-304-0616641|  25.66   8.528  33.350  31.456 1480.4965 11:12:39.83M
2018-01-22T18:56:05.932Z|I-OCEAN7-304-0616641|  25.67   8.525  33.361  31.469 1480.5023 11:12:44.90M
2018-01-22T18:56:10.997Z|I-OCEAN7-304-0616641|  25.73   8.525  33.363  31.472 1480.5043 11:12:49.96M
2018-01-22T18:56:16.062Z|I-OCEAN7-304-0616641|  25.68   8.524  33.382  31.492 1480.5275 11:12:55.05M
2018-01-22T18:56:21.127Z|I-OCEAN7-304-0616641|  25.68   8.524  33.460  31.574 1480.6279 11:13:00.11M
2018-01-22T18:56:26.191Z|I-OCEAN7-304-0616641|  25.68   8.524  33.425  31.538 1480.5817 11:13:05.17M
2018-01-22T18:56:31.256Z|I-OCEAN7-304-0616641|  25.67   8.523  33.415  31.527 1480.5674 11:13:10.24M
2018-01-22T18:56:36.323Z|I-OCEAN7-304-0616641|  25.73   8.523  33.414  31.526 1480.5652 11:13:15.30M
2018-01-22T18:56:41.388Z|I-OCEAN7-304-0616641|  25.65   8.523  33.431  31.545 1480.5861 11:13:20.37M
2018-01-22T18:56:46.453Z|I-OCEAN7-304-0616641|  25.73   8.523  33.442  31.555 1480.6022 11:13:25.43M
2018-01-22T18:56:51.515Z|I-OCEAN7-304-0616641|  25.65   8.524  33.422  31.535 1480.5770 11:13:30.49M
2018-01-22T18:56:56.582Z|I-OCEAN7-304-0616641|  25.66   8.524  33.374  31.485 1480.5160 11:13:35.56M