2018-01-22T18:52:03.074Z|I-OCEAN7-304-0616641|  25.67   8.520  33.386  31.501 1480.5200 11:08:42.05M
2018-01-22T18:52:08.138Z|I-OCEAN7-304-0616641|  25.66   8.520  33.466  31.584 1480.6235 11:08:47.11M
2018-01-22T18:52:13.203Z|I-OCEAN7-304-0616641|  25.67   8.520  33.433  31.550 1480.5822 11:08:52.17M
2018-01-22T18:52:18.269Z|I-OCEAN7-304-0616641|  25.67   8.521  33.469  31.586 1480.6292 11:08:57.24M
2018-01-22T18:52:23.332Z|I-OCEAN7-304-0616641|  25.67   8.521  33.463  31.580 1480.6224 11:09:02.30M
2018-01-22T18:52:28.399Z|I-OCEAN7-304-0616641|  25.67   8.521  33.451  31.567 1480.6061 11:09:07.36M
2018-01-22T18:52:33.464Z|I-OCEAN7-304-0616641|  25.61   8.521  33.424  31.539 1480.5698 11:09:12.43M
2018-01-22T18:52:38.529Z|I-OCEAN7-304-0616641|  25.67   8.525  33.424  31.536 1480.5835 11:09:17.49M
2018-01-22T18:52:43.592Z|I-OCEAN7-304-0616641|  25.62   8.525  33.419  31.530 1480.5760 11:09:22.56M
2018-01-22T18:52:48.658Z|I-OCEAN7-304-0616641|  25.62   8.525  33.471  31.584 1480.6434 11:09:27.62M
2018-01-22T18:52:53.722Z|I-OCEAN7-304-0616641|  25.64   8.526  33.568  31.685 1480.7699 11:09:32.68M
2018-01-22T18:52:58.790Z|I-OCEAN7-304-0616641|  25.67   8.526  33.560  31.677 1480.7598 11:09:37.75M