2018-01-22T18:50:01.515Z|I-OCEAN7-304-0616641|  25.62   8.519  33.419  31.535 1480.5607 11:06:40.47M
2018-01-22T18:50:06.579Z|I-OCEAN7-304-0616641|  25.63   8.519  33.447  31.565 1480.5974 11:06:45.53M
2018-01-22T18:50:11.644Z|I-OCEAN7-304-0616641|  25.63   8.519  33.491  31.611 1480.6530 11:06:50.60M
2018-01-22T18:50:16.709Z|I-OCEAN7-304-0616641|  25.58   8.519  33.484  31.603 1480.6432 11:06:55.66M
2018-01-22T18:50:21.775Z|I-OCEAN7-304-0616641|  25.71   8.519  33.483  31.603 1480.6445 11:07:00.73M
2018-01-22T18:50:26.841Z|I-OCEAN7-304-0616641|  25.67   8.519  33.454  31.572 1480.6071 11:07:05.79M
2018-01-22T18:50:31.905Z|I-OCEAN7-304-0616641|  25.72   8.523  33.446  31.561 1480.6064 11:07:10.85M
2018-01-22T18:50:36.971Z|I-OCEAN7-304-0616641|  25.67   8.523  33.479  31.595 1480.6487 11:07:15.92M
2018-01-22T18:50:42.031Z|I-OCEAN7-304-0616641|  25.57   8.523  33.447  31.561 1480.6056 11:07:21.00M
2018-01-22T18:50:47.097Z|I-OCEAN7-304-0616641|  25.63   8.523  33.447  31.561 1480.6067 11:07:26.06M
2018-01-22T18:50:52.163Z|I-OCEAN7-304-0616641|  25.63   8.523  33.446  31.560 1480.6057 11:07:31.13M
2018-01-22T18:50:57.229Z|I-OCEAN7-304-0616641|  25.62   8.523  33.450  31.564 1480.6090 11:07:36.19M