2018-01-22T18:43:01.902Z|I-OCEAN7-304-0616641|  25.58   8.520  33.429  31.545 1480.5743 10:59:40.83M
2018-01-22T18:43:06.967Z|I-OCEAN7-304-0616641|  25.45   8.520  33.428  31.545 1480.5709 10:59:45.89M
2018-01-22T18:43:12.034Z|I-OCEAN7-304-0616641|  25.57   8.519  33.428  31.544 1480.5713 10:59:50.96M
2018-01-22T18:43:17.099Z|I-OCEAN7-304-0616641|  25.52   8.520  33.467  31.585 1480.6216 10:59:56.04M
2018-01-22T18:43:22.162Z|I-OCEAN7-304-0616641|  25.48   8.520  33.387  31.501 1480.5173 11:00:01.11M
2018-01-22T18:43:27.226Z|I-OCEAN7-304-0616641|  25.55   8.519  33.394  31.509 1480.5272 11:00:06.17M
2018-01-22T18:43:32.292Z|I-OCEAN7-304-0616641|  25.55   8.519  33.394  31.509 1480.5273 11:00:11.23M
2018-01-22T18:43:37.357Z|I-OCEAN7-304-0616641|  25.56   8.519  33.389  31.504 1480.5208 11:00:16.30M
2018-01-22T18:43:42.423Z|I-OCEAN7-304-0616641|  25.50   8.520  33.391  31.505 1480.5228 11:00:21.36M
2018-01-22T18:43:47.487Z|I-OCEAN7-304-0616641|  25.56   8.520  33.392  31.506 1480.5262 11:00:26.43M
2018-01-22T18:43:52.552Z|I-OCEAN7-304-0616641|  25.53   8.520  33.366  31.479 1480.4937 11:00:31.49M
2018-01-22T18:43:57.618Z|I-OCEAN7-304-0616641|  25.57   8.520  33.366  31.479 1480.4946 11:00:36.55M