2018-01-22T18:39:04.369Z|I-OCEAN7-304-0616641|  25.46   8.519  33.560  31.683 1480.7383 10:55:43.29M
2018-01-22T18:39:09.435Z|I-OCEAN7-304-0616641|  25.49   8.519  33.515  31.636 1480.6804 10:55:48.36M
2018-01-22T18:39:14.498Z|I-OCEAN7-304-0616641|  25.49   8.519  33.582  31.706 1480.7693 10:55:53.42M
2018-01-22T18:39:19.565Z|I-OCEAN7-304-0616641|  25.50   8.520  33.573  31.696 1480.7579 10:55:58.49M
2018-01-22T18:39:24.628Z|I-OCEAN7-304-0616641|  25.50   8.520  33.502  31.621 1480.6683 10:56:03.55M
2018-01-22T18:39:29.696Z|I-OCEAN7-304-0616641|  25.54   8.521  33.501  31.620 1480.6693 10:56:08.61M
2018-01-22T18:39:34.760Z|I-OCEAN7-304-0616641|  25.53   8.521  33.458  31.574 1480.6140 10:56:13.68M
2018-01-22T18:39:39.567Z|I-OCEAN7-304-0616641|  25.58   8.521  33.485  31.602 1480.6490 10:56:18.74M
2018-01-22T18:39:44.628Z|I-OCEAN7-304-0616641|  25.47   8.521  33.413  31.528 1480.5554 10:56:23.55M
2018-01-22T18:39:49.693Z|I-OCEAN7-304-0616641|  25.55   8.521  33.420  31.535 1480.5653 10:56:28.61M
2018-01-22T18:39:54.758Z|I-OCEAN7-304-0616641|  25.51   8.521  33.415  31.530 1480.5587 10:56:33.68M
2018-01-22T18:39:59.823Z|I-OCEAN7-304-0616641|  25.50   8.521  33.413  31.528 1480.5563 10:56:38.74M