2018-01-22T18:35:01.511Z|I-OCEAN7-304-0616641|  25.43   8.518  33.345  31.459 1480.4570 10:51:40.42M
2018-01-22T18:35:06.577Z|I-OCEAN7-304-0616641|  25.43   8.518  33.321  31.435 1480.4276 10:51:45.49M
2018-01-22T18:35:11.642Z|I-OCEAN7-304-0616641|  25.45   8.518  33.349  31.464 1480.4633 10:51:50.55M
2018-01-22T18:35:16.705Z|I-OCEAN7-304-0616641|  25.45   8.518  33.385  31.502 1480.5106 10:51:55.62M
2018-01-22T18:35:21.769Z|I-OCEAN7-304-0616641|  25.45   8.518  33.385  31.501 1480.5101 10:52:00.68M
2018-01-22T18:35:26.836Z|I-OCEAN7-304-0616641|  25.45   8.518  33.354  31.469 1480.4701 10:52:05.74M
2018-01-22T18:35:31.900Z|I-OCEAN7-304-0616641|  25.47   8.518  33.354  31.469 1480.4709 10:52:10.80M
2018-01-22T18:35:36.967Z|I-OCEAN7-304-0616641|  25.40   8.518  33.354  31.469 1480.4712 10:52:15.87M
2018-01-22T18:35:42.031Z|I-OCEAN7-304-0616641|  25.48   8.518  33.383  31.498 1480.5088 10:52:20.93M
2018-01-22T18:35:47.095Z|I-OCEAN7-304-0616641|  25.40   8.518  33.373  31.489 1480.4943 10:52:26.02M
2018-01-22T18:35:52.161Z|I-OCEAN7-304-0616641|  25.40   8.518  33.373  31.489 1480.4929 10:52:31.08M
2018-01-22T18:35:57.225Z|I-OCEAN7-304-0616641|  25.40   8.517  33.413  31.531 1480.5443 10:52:36.15M