2018-01-22T18:32:04.498Z|I-OCEAN7-304-0616641|  25.31   8.518  33.381  31.497 1480.5032 10:48:43.40M
2018-01-22T18:32:09.564Z|I-OCEAN7-304-0616641|  25.42   8.518  33.392  31.508 1480.5197 10:48:48.46M
2018-01-22T18:32:14.626Z|I-OCEAN7-304-0616641|  25.33   8.518  33.323  31.436 1480.4304 10:48:53.53M
2018-01-22T18:32:19.693Z|I-OCEAN7-304-0616641|  25.43   8.519  33.331  31.444 1480.4420 10:48:58.59M
2018-01-22T18:32:24.760Z|I-OCEAN7-304-0616641|  25.34   8.519  33.312  31.424 1480.4180 10:49:03.66M
2018-01-22T18:32:29.825Z|I-OCEAN7-304-0616641|  25.43   8.518  33.390  31.506 1480.5172 10:49:08.72M
2018-01-22T18:32:34.888Z|I-OCEAN7-304-0616641|  25.34   8.518  33.438  31.556 1480.5776 10:49:13.79M
2018-01-22T18:32:39.954Z|I-OCEAN7-304-0616641|  25.35   8.514  33.469  31.592 1480.6056 10:49:18.85M
2018-01-22T18:32:45.018Z|I-OCEAN7-304-0616641|  25.31   8.513  33.459  31.583 1480.5920 10:49:23.91M
2018-01-22T18:32:50.081Z|I-OCEAN7-304-0616641|  25.32   8.515  33.412  31.533 1480.5348 10:49:29.00M
2018-01-22T18:32:55.148Z|I-OCEAN7-304-0616641|  25.34   8.515  33.413  31.532 1480.5374 10:49:34.06M