2018-01-22T18:30:02.938Z|I-OCEAN7-304-0616641|  25.33   8.515  33.289  31.403 1480.3766 10:46:41.82M
2018-01-22T18:30:08.001Z|I-OCEAN7-304-0616641|  25.33   8.515  33.326  31.442 1480.4243 10:46:46.89M
2018-01-22T18:30:13.068Z|I-OCEAN7-304-0616641|  25.33   8.515  33.326  31.442 1480.4243 10:46:51.95M
2018-01-22T18:30:18.133Z|I-OCEAN7-304-0616641|  25.38   8.515  33.346  31.462 1480.4503 10:46:57.04M
2018-01-22T18:30:23.196Z|I-OCEAN7-304-0616641|  25.39   8.515  33.338  31.454 1480.4406 10:47:02.10M
2018-01-22T18:30:28.263Z|I-OCEAN7-304-0616641|  25.36   8.515  33.337  31.453 1480.4396 10:47:07.16M
2018-01-22T18:30:33.328Z|I-OCEAN7-304-0616641|  25.36   8.515  33.397  31.516 1480.5166 10:47:12.23M
2018-01-22T18:30:38.391Z|I-OCEAN7-304-0616641|  25.37   8.515  33.388  31.507 1480.5043 10:47:17.29M
2018-01-22T18:30:43.458Z|I-OCEAN7-304-0616641|  25.37   8.515  33.386  31.505 1480.5026 10:47:22.35M
2018-01-22T18:30:48.525Z|I-OCEAN7-304-0616641|  25.36   8.515  33.327  31.443 1480.4268 10:47:27.42M
2018-01-22T18:30:53.590Z|I-OCEAN7-304-0616641|  25.34   8.515  33.317  31.432 1480.4138 10:47:32.49M
2018-01-22T18:30:58.654Z|I-OCEAN7-304-0616641|  25.38   8.515  33.362  31.480 1480.4735 10:47:37.55M