2018-01-22T18:28:01.377Z|I-OCEAN7-304-0616641|  25.27   8.514  33.433  31.555 1480.5599 10:44:40.27M
2018-01-22T18:28:06.446Z|I-OCEAN7-304-0616641|  25.27   8.514  33.431  31.553 1480.5570 10:44:45.33M
2018-01-22T18:28:11.509Z|I-OCEAN7-304-0616641|  25.33   8.514  33.390  31.509 1480.5054 10:44:50.40M
2018-01-22T18:28:16.576Z|I-OCEAN7-304-0616641|  25.40   8.515  33.432  31.553 1480.5612 10:44:55.46M
2018-01-22T18:28:21.638Z|I-OCEAN7-304-0616641|  25.29   8.515  33.380  31.499 1480.4927 10:45:00.53M
2018-01-22T18:28:26.703Z|I-OCEAN7-304-0616641|  25.31   8.515  33.352  31.469 1480.4575 10:45:05.59M
2018-01-22T18:28:31.770Z|I-OCEAN7-304-0616641|  25.39   8.515  33.352  31.470 1480.4598 10:45:10.65M
2018-01-22T18:28:36.834Z|I-OCEAN7-304-0616641|  25.34   8.515  33.404  31.523 1480.5255 10:45:15.72M
2018-01-22T18:28:41.900Z|I-OCEAN7-304-0616641|  25.34   8.515  33.355  31.472 1480.4628 10:45:20.78M
2018-01-22T18:28:46.966Z|I-OCEAN7-304-0616641|  25.40   8.515  33.394  31.512 1480.5133 10:45:25.85M
2018-01-22T18:28:52.030Z|I-OCEAN7-304-0616641|  25.31   8.515  33.364  31.481 1480.4731 10:45:30.91M
2018-01-22T18:28:57.092Z|I-OCEAN7-304-0616641|  25.33   8.511  33.386  31.508 1480.4919 10:45:36.00M