2018-01-22T18:26:00.600Z|I-OCEAN7-304-0616641|  25.27   8.511  33.406  31.529 1480.5171 10:42:39.48M
2018-01-22T18:26:05.666Z|I-OCEAN7-304-0616641|  25.32   8.511  33.408  31.531 1480.5195 10:42:44.55M
2018-01-22T18:26:10.732Z|I-OCEAN7-304-0616641|  25.32   8.513  33.385  31.506 1480.4965 10:42:49.61M
2018-01-22T18:26:15.795Z|I-OCEAN7-304-0616641|  25.33   8.513  33.324  31.442 1480.4181 10:42:54.68M
2018-01-22T18:26:20.862Z|I-OCEAN7-304-0616641|  25.32   8.514  33.330  31.448 1480.4265 10:42:59.74M
2018-01-22T18:26:25.926Z|I-OCEAN7-304-0616641|  25.34   8.514  33.366  31.485 1480.4734 10:43:04.80M
2018-01-22T18:26:30.991Z|I-OCEAN7-304-0616641|  25.29   8.514  33.366  31.484 1480.4734 10:43:09.87M
2018-01-22T18:26:36.056Z|I-OCEAN7-304-0616641|  25.29   8.514  33.338  31.455 1480.4385 10:43:14.93M
2018-01-22T18:26:41.118Z|I-OCEAN7-304-0616641|  25.29   8.515  33.362  31.480 1480.4691 10:43:20.01M
2018-01-22T18:26:46.180Z|I-OCEAN7-304-0616641|  25.29   8.515  33.352  31.470 1480.4579 10:43:25.08M
2018-01-22T18:26:51.249Z|I-OCEAN7-304-0616641|  25.29   8.515  33.352  31.469 1480.4562 10:43:30.14M
2018-01-22T18:26:56.056Z|I-OCEAN7-304-0616641|  25.29   8.514  33.351  31.469 1480.4553 10:43:35.20M