2018-01-22T18:24:04.106Z|I-OCEAN7-304-0616641|  25.28   8.512  33.369  31.489 1480.4714 10:40:42.97M
2018-01-22T18:24:09.171Z|I-OCEAN7-304-0616641|  25.34   8.512  33.310  31.428 1480.3966 10:40:48.06M
2018-01-22T18:24:14.238Z|I-OCEAN7-304-0616641|  25.33   8.509  33.284  31.403 1480.3535 10:40:53.12M
2018-01-22T18:24:19.299Z|I-OCEAN7-304-0616641|  25.26   8.509  33.360  31.483 1480.4510 10:40:58.19M
2018-01-22T18:24:24.367Z|I-OCEAN7-304-0616641|  25.26   8.509  33.361  31.484 1480.4520 10:41:03.25M
2018-01-22T18:24:29.432Z|I-OCEAN7-304-0616641|  25.29   8.509  33.374  31.497 1480.4690 10:41:08.31M
2018-01-22T18:24:34.496Z|I-OCEAN7-304-0616641|  25.30   8.509  33.231  31.348 1480.2859 10:41:13.38M
2018-01-22T18:24:39.562Z|I-OCEAN7-304-0616641|  25.30   8.509  33.256  31.374 1480.3176 10:41:18.44M
2018-01-22T18:24:44.628Z|I-OCEAN7-304-0616641|  25.21   8.509  33.374  31.498 1480.4697 10:41:23.50M
2018-01-22T18:24:49.693Z|I-OCEAN7-304-0616641|  25.31   8.509  33.434  31.560 1480.5482 10:41:28.57M
2018-01-22T18:24:54.753Z|I-OCEAN7-304-0616641|  25.36   8.510  33.394  31.518 1480.4987 10:41:33.63M
2018-01-22T18:24:59.821Z|I-OCEAN7-304-0616641|  25.36   8.510  33.430  31.555 1480.5449 10:41:38.69M