2018-01-22T18:22:02.808Z|I-OCEAN7-304-0616641|  25.26   8.514  33.308  31.425 1480.3967 10:38:41.67M
2018-01-22T18:22:07.874Z|I-OCEAN7-304-0616641|  25.19   8.514  33.302  31.418 1480.3884 10:38:46.74M
2018-01-22T18:22:12.939Z|I-OCEAN7-304-0616641|  25.32   8.514  33.344  31.462 1480.4451 10:38:51.80M
2018-01-22T18:22:18.001Z|I-OCEAN7-304-0616641|  25.19   8.514  33.371  31.490 1480.4779 10:38:56.87M
2018-01-22T18:22:23.067Z|I-OCEAN7-304-0616641|  25.27   8.514  33.365  31.484 1480.4714 10:39:01.93M
2018-01-22T18:22:28.132Z|I-OCEAN7-304-0616641|  25.25   8.514  33.364  31.483 1480.4691 10:39:07.01M
2018-01-22T18:22:33.197Z|I-OCEAN7-304-0616641|  25.25   8.514  33.305  31.421 1480.3932 10:39:12.08M
2018-01-22T18:22:38.263Z|I-OCEAN7-304-0616641|  25.28   8.514  33.305  31.421 1480.3931 10:39:17.14M
2018-01-22T18:22:43.328Z|I-OCEAN7-304-0616641|  25.28   8.514  33.385  31.505 1480.4973 10:39:22.21M
2018-01-22T18:22:48.394Z|I-OCEAN7-304-0616641|  25.28   8.514  33.353  31.471 1480.4563 10:39:27.27M
2018-01-22T18:22:53.457Z|I-OCEAN7-304-0616641|  25.26   8.514  33.388  31.507 1480.5011 10:39:32.33M
2018-01-22T18:22:58.522Z|I-OCEAN7-304-0616641|  25.36   8.514  33.314  31.430 1480.4082 10:39:37.40M