2018-01-22T18:19:00.989Z|I-OCEAN7-304-0616641|  25.29   8.512  33.349  31.469 1480.4452 10:35:39.84M
2018-01-22T18:19:06.055Z|I-OCEAN7-304-0616641|  25.22   8.512  33.315  31.434 1480.4014 10:35:44.91M
2018-01-22T18:19:11.118Z|I-OCEAN7-304-0616641|  25.23   8.512  33.397  31.519 1480.5070 10:35:49.97M
2018-01-22T18:19:16.185Z|I-OCEAN7-304-0616641|  25.23   8.512  33.364  31.485 1480.4652 10:35:55.05M
2018-01-22T18:19:21.249Z|I-OCEAN7-304-0616641|  25.16   8.512  33.389  31.511 1480.4961 10:36:00.12M
2018-01-22T18:19:26.313Z|I-OCEAN7-304-0616641|  25.20   8.512  33.330  31.449 1480.4209 10:36:05.18M
2018-01-22T18:19:31.381Z|I-OCEAN7-304-0616641|  25.31   8.512  33.370  31.490 1480.4731 10:36:10.24M
2018-01-22T18:19:36.444Z|I-OCEAN7-304-0616641|  25.14   8.512  33.338  31.458 1480.4297 10:36:15.31M
2018-01-22T18:19:41.511Z|I-OCEAN7-304-0616641|  25.24   8.512  33.383  31.505 1480.4890 10:36:20.37M
2018-01-22T18:19:46.574Z|I-OCEAN7-304-0616641|  25.20   8.512  33.322  31.441 1480.4088 10:36:25.44M
2018-01-22T18:19:51.642Z|I-OCEAN7-304-0616641|  25.16   8.512  33.330  31.449 1480.4185 10:36:30.50M
2018-01-22T18:19:56.705Z|I-OCEAN7-304-0616641|  25.22   8.508  33.368  31.493 1480.4575 10:36:35.57M