2018-01-22T18:17:04.755Z|I-OCEAN7-304-0616641|  25.20   8.509  33.287  31.406 1480.3556 10:33:43.61M
2018-01-22T18:17:09.820Z|I-OCEAN7-304-0616641|  25.12   8.509  33.337  31.459 1480.4198 10:33:48.67M
2018-01-22T18:17:14.885Z|I-OCEAN7-304-0616641|  25.12   8.509  33.347  31.470 1480.4325 10:33:53.73M
2018-01-22T18:17:19.951Z|I-OCEAN7-304-0616641|  25.14   8.512  33.348  31.468 1480.4423 10:33:58.80M
2018-01-22T18:17:25.016Z|I-OCEAN7-304-0616641|  25.13   8.512  33.367  31.487 1480.4674 10:34:03.86M
2018-01-22T18:17:30.078Z|I-OCEAN7-304-0616641|  25.16   8.513  33.452  31.576 1480.5796 10:34:08.93M
2018-01-22T18:17:35.146Z|I-OCEAN7-304-0616641|  25.16   8.513  33.453  31.576 1480.5808 10:34:14.01M
2018-01-22T18:17:40.211Z|I-OCEAN7-304-0616641|  25.15   8.513  33.391  31.512 1480.5018 10:34:19.08M
2018-01-22T18:17:45.274Z|I-OCEAN7-304-0616641|  25.24   8.513  33.392  31.512 1480.5024 10:34:24.14M
2018-01-22T18:17:50.341Z|I-OCEAN7-304-0616641|  25.22   8.513  33.387  31.508 1480.4966 10:34:29.20M
2018-01-22T18:17:55.406Z|I-OCEAN7-304-0616641|  25.19   8.513  33.408  31.530 1480.5237 10:34:34.27M