2018-01-22T18:15:03.456Z|I-OCEAN7-304-0616641|  25.19   8.510  33.345  31.467 1480.4336 10:31:42.31M
2018-01-22T18:15:08.262Z|I-OCEAN7-304-0616641|  25.19   8.510  33.385  31.508 1480.4844 10:31:47.37M
2018-01-22T18:15:13.327Z|I-OCEAN7-304-0616641|  25.18   8.510  33.385  31.508 1480.4840 10:31:52.18M
2018-01-22T18:15:18.392Z|I-OCEAN7-304-0616641|  25.22   8.510  33.461  31.589 1480.5831 10:31:57.25M
2018-01-22T18:15:23.455Z|I-OCEAN7-304-0616641|  25.16   8.509  33.405  31.529 1480.5087 10:32:02.31M
2018-01-22T18:15:28.522Z|I-OCEAN7-304-0616641|  25.18   8.509  33.465  31.593 1480.5863 10:32:07.37M
2018-01-22T18:15:33.587Z|I-OCEAN7-304-0616641|  25.15   8.509  33.437  31.564 1480.5494 10:32:12.44M
2018-01-22T18:15:38.652Z|I-OCEAN7-304-0616641|  25.16   8.509  33.482  31.611 1480.6080 10:32:17.50M
2018-01-22T18:15:43.715Z|I-OCEAN7-304-0616641|  25.17   8.509  33.444  31.571 1480.5585 10:32:22.56M
2018-01-22T18:15:48.781Z|I-OCEAN7-304-0616641|  25.17   8.509  33.415  31.541 1480.5210 10:32:27.63M
2018-01-22T18:15:53.844Z|I-OCEAN7-304-0616641|  25.12   8.509  33.407  31.532 1480.5103 10:32:32.69M
2018-01-22T18:15:58.910Z|I-OCEAN7-304-0616641|  25.18   8.509  33.391  31.516 1480.4904 10:32:37.75M