2018-01-22T18:13:02.159Z|I-OCEAN7-304-0616641|  25.20   8.509  33.470  31.598 1480.5911 10:29:41.01M
2018-01-22T18:13:07.222Z|I-OCEAN7-304-0616641|  25.12   8.509  33.438  31.564 1480.5492 10:29:46.07M
2018-01-22T18:13:12.290Z|I-OCEAN7-304-0616641|  25.12   8.507  33.438  31.566 1480.5449 10:29:51.14M
2018-01-22T18:13:17.355Z|I-OCEAN7-304-0616641|  25.21   8.507  33.470  31.599 1480.5869 10:29:56.20M
2018-01-22T18:13:22.416Z|I-OCEAN7-304-0616641|  25.15   8.507  33.418  31.545 1480.5189 10:30:01.27M
2018-01-22T18:13:27.481Z|I-OCEAN7-304-0616641|  25.16   8.507  33.409  31.535 1480.5085 10:30:06.33M
2018-01-22T18:13:32.548Z|I-OCEAN7-304-0616641|  25.17   8.508  33.407  31.533 1480.5079 10:30:11.39M
2018-01-22T18:13:37.614Z|I-OCEAN7-304-0616641|  25.17   8.508  33.369  31.494 1480.4595 10:30:16.46M
2018-01-22T18:13:42.678Z|I-OCEAN7-304-0616641|  25.13   8.508  33.363  31.487 1480.4504 10:30:21.52M
2018-01-22T18:13:47.482Z|I-OCEAN7-304-0616641|  25.13   8.508  33.366  31.490 1480.4557 10:30:26.58M
2018-01-22T18:13:52.548Z|I-OCEAN7-304-0616641|  25.13   8.508  33.382  31.507 1480.4763 10:30:31.39M
2018-01-22T18:13:57.610Z|I-OCEAN7-304-0616641|  25.13   8.508  33.367  31.491 1480.4567 10:30:36.46M