2018-01-22T18:11:00.601Z|I-OCEAN7-304-0616641|  25.06   8.508  33.336  31.459 1480.4164 10:27:39.43M
2018-01-22T18:11:05.665Z|I-OCEAN7-304-0616641|  25.12   8.508  33.334  31.456 1480.4147 10:27:44.50M
2018-01-22T18:11:10.728Z|I-OCEAN7-304-0616641|  25.11   8.509  33.362  31.485 1480.4512 10:27:49.56M
2018-01-22T18:11:15.794Z|I-OCEAN7-304-0616641|  25.11   8.509  33.393  31.518 1480.4921 10:27:54.63M
2018-01-22T18:11:20.859Z|I-OCEAN7-304-0616641|  25.11   8.509  33.350  31.473 1480.4369 10:27:59.69M
2018-01-22T18:11:25.924Z|I-OCEAN7-304-0616641|  25.08   8.509  33.351  31.474 1480.4373 10:28:04.75M
2018-01-22T18:11:30.986Z|I-OCEAN7-304-0616641|  25.09   8.509  33.338  31.459 1480.4202 10:28:09.82M
2018-01-22T18:11:36.054Z|I-OCEAN7-304-0616641|  25.13   8.509  33.396  31.521 1480.4968 10:28:14.88M
2018-01-22T18:11:41.119Z|I-OCEAN7-304-0616641|  25.08   8.509  33.397  31.521 1480.4962 10:28:19.95M
2018-01-22T18:11:46.183Z|I-OCEAN7-304-0616641|  25.06   8.509  33.393  31.517 1480.4907 10:28:25.03M
2018-01-22T18:11:51.248Z|I-OCEAN7-304-0616641|  25.11   8.509  33.392  31.516 1480.4899 10:28:30.09M
2018-01-22T18:11:56.314Z|I-OCEAN7-304-0616641|  25.10   8.509  33.374  31.498 1480.4664 10:28:35.16M